SENSEX 81813.06 (0.32)

Nifty 50 25078.65 (0.29)

Nifty Bank 54718.55 (0.09)

Nifty IT 36103.9 (0.28)

Nifty Midcap 100 58275.9 (0.40)

Nifty Next 50 68232.8 (0.38)

Nifty Pharma 22372.7 (0.67)

Nifty Smallcap 100 17954.4 (0.44)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
11 Sep 2025 1,884.00 1,916.00 1,882.10 1,913.00 4,718,266
10 Sep 2025 1,904.00 1,905.00 1,883.00 1,891.40 3,566,139
09 Sep 2025 1,892.00 1,904.00 1,883.00 1,893.70 4,517,793
08 Sep 2025 1,898.00 1,899.00 1,884.10 1,887.70 2,547,552
05 Sep 2025 1,887.00 1,910.70 1,875.70 1,895.30 2,620,140
04 Sep 2025 1,899.00 1,903.50 1,876.60 1,880.40 5,205,333
03 Sep 2025 1,891.00 1,892.10 1,870.00 1,883.90 3,803,044
02 Sep 2025 1,904.50 1,917.50 1,878.00 1,887.20 4,423,049
01 Sep 2025 1,889.00 1,904.80 1,884.20 1,900.60 3,421,488
29 Aug 2025 1,872.50 1,900.10 1,872.50 1,888.80 4,339,042
Prev 123Next