SENSEX 82581.79 (-0.06)

Nifty 50 25180.2 (-0.13)

Nifty IT 37423.45 (-0.63)

Nifty Pharma 22674.4 (0.36)

Nifty Bank 56980.95 (-0.33)

Nifty Midcap 100 59654.6 (0.06)

Nifty Smallcap 100 19186.85 (0.24)

Nifty Next 50 68807.75 (-0.09)

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
16 Jul 2025 1,944.00 1,944.00 1,928.80 1,936.60 4,211,258
15 Jul 2025 1,924.80 1,943.00 1,923.20 1,934.20 4,163,140
14 Jul 2025 1,915.00 1,927.50 1,900.20 1,920.90 5,269,381
11 Jul 2025 1,942.00 1,959.10 1,914.20 1,921.90 13,103,980
10 Jul 2025 2,028.60 2,028.60 1,962.30 1,964.50 5,695,845
09 Jul 2025 2,035.00 2,040.70 1,998.50 2,019.70 2,937,734
08 Jul 2025 2,026.00 2,035.00 2,014.80 2,030.00 3,624,619
07 Jul 2025 2,018.00 2,036.00 2,010.60 2,033.90 4,165,432
04 Jul 2025 2,027.00 2,036.50 2,005.10 2,017.20 2,178,315
03 Jul 2025 2,041.80 2,044.90 2,012.90 2,019.30 5,558,647
Prev 123Next