A+ A  A- Skip to main

SENSEX 77598.41 (0.93) | 

Nifty 50 24201.3 (0.86) | 

Nifty Bank 55719.15 (0.58) | 

Nifty IT 29369.45 (1.41) | 

Nifty Midcap 100 60861.05 (0.73) | 

Nifty Next 50 70864.35 (0.42) | 

Nifty Pharma 23311.3 (0.66) | 

Nifty Smallcap 100 18143.25 (0.93) | 

Indian Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Global Market
Nifty 50 48,450.45 +541.45 | 0.85%
Nifty 100 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
Sensex 48,450.45 +541.45 | 0.85%
News
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
  • Investment Services
  • Empower your investments with real-time data and personalized strategies. Join us at JustTrade and shape your
Share Price
Date Open High Low Close Volume(Nos)
28 Apr 2026 1,826.00 1,852.00 1,812.60 1,843.80 10,558,455
27 Apr 2026 1,816.10 1,828.40 1,814.00 1,820.10 4,413,769
24 Apr 2026 1,845.00 1,850.70 1,807.30 1,814.50 6,306,448
23 Apr 2026 1,821.80 1,846.00 1,812.10 1,841.20 7,489,947
22 Apr 2026 1,850.20 1,857.90 1,825.30 1,829.00 5,687,058
21 Apr 2026 1,830.00 1,868.90 1,830.00 1,855.00 10,485,373
20 Apr 2026 1,865.00 1,865.00 1,839.20 1,846.10 9,243,641
17 Apr 2026 1,837.10 1,851.40 1,829.70 1,846.90 7,344,787
16 Apr 2026 1,863.50 1,864.90 1,823.20 1,840.60 15,871,247
15 Apr 2026 1,880.50 1,890.90 1,853.60 1,855.70 11,049,107
Prev 123Next